China Teletech Holding, Inc. (CNCT)

USD 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 300.0 790.0 300.0 350.0 11.00
20 Nov, 2024 210.0 210.0 150.0 150.0 -
19 Nov, 2024 210.0 210.0 210.0 210.0 -
18 Nov, 2024 210.0 210.0 210.0 210.0 -
15 Nov, 2024 170.0 300.0 150.0 210.0 7.00
14 Nov, 2024 120.0 120.0 120.0 120.0 -
13 Nov, 2024 120.0 120.0 120.0 120.0 -
12 Nov, 2024 120.0 120.0 120.0 120.0 -
11 Nov, 2024 120.0 120.0 120.0 120.0 -
08 Nov, 2024 120.0 120.0 120.0 120.0 -