China Teletech Holding, Inc. (CNCT)

USD 200.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 90.0 90.0 90.0 90.0 -
05 Dec, 2024 90.0 120.0 90.0 90.0 1.00
04 Dec, 2024 90.0 90.0 90.0 90.0 -
03 Dec, 2024 90.0 90.0 90.0 90.0 -
02 Dec, 2024 90.0 90.0 90.0 90.0 3.00
29 Nov, 2024 90.0 90.0 90.0 90.0 -
27 Nov, 2024 100.0 100.0 100.0 100.0 -
26 Nov, 2024 120.0 120.0 120.0 120.0 -
25 Nov, 2024 120.0 120.0 120.0 120.0 -
22 Nov, 2024 230.0 230.0 70.0 120.0 22.00