CNB Corp. (CNBW)

USD 58.5

(-0.02%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 53.0 53.0 53.0 53.0 -
20 Mar, 2024 53.0 53.0 53.0 53.0 -
19 Mar, 2024 53.0 53.0 53.0 53.0 -
18 Mar, 2024 53.0 53.0 53.0 53.0 -
15 Mar, 2024 53.0 53.0 53.0 53.0 -
14 Mar, 2024 53.0 53.0 53.0 53.0 -
13 Mar, 2024 53.0 53.0 53.0 53.0 -
12 Mar, 2024 53.0 53.0 53.0 53.0 -
11 Mar, 2024 53.0 53.0 53.0 53.0 -
08 Mar, 2024 53.0 53.0 53.0 53.0 -