Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 15.84 15.84 15.84 15.84 118.00
13 Oct, 2023 16.0 16.0 16.0 16.0 -
12 Oct, 2023 16.0 16.0 16.0 16.0 -
11 Oct, 2023 16.0 16.0 15.82 16.0 2224.00
10 Oct, 2023 16.25 16.25 15.82 15.82 1000.00
09 Oct, 2023 16.45 16.45 16.45 16.45 200.00
06 Oct, 2023 16.07 16.07 16.07 16.07 -
05 Oct, 2023 16.07 16.07 16.07 16.07 -
04 Oct, 2023 16.07 16.07 16.07 16.07 100.00
03 Oct, 2023 16.18 16.18 16.07 16.07 400.00