Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 18.0 18.0 17.5 17.5 700.00
10 Nov, 2023 18.2 18.2 18.2 18.2 -
09 Nov, 2023 18.2 18.2 18.2 18.2 -
08 Nov, 2023 18.29 18.29 18.2 18.2 1944.00
07 Nov, 2023 18.29 18.29 18.29 18.29 111.00
06 Nov, 2023 18.29 18.29 18.29 18.29 110.00
03 Nov, 2023 18.2 18.2 18.1 18.1 1738.00
02 Nov, 2023 18.0 18.0 18.0 18.0 1614.00
01 Nov, 2023 18.96 18.97 17.36 18.0 1809.00
31 Oct, 2023 17.0 17.0 17.0 17.0 400.00