Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 16.7 16.7 16.7 16.7 -
26 Dec, 2024 16.7 16.7 16.7 16.7 -
24 Dec, 2024 16.7 16.8 16.7 16.7 300.00
23 Dec, 2024 16.75 16.75 16.75 16.75 100.00
20 Dec, 2024 16.65 16.65 16.65 16.65 -
19 Dec, 2024 16.65 16.65 16.65 16.65 -
18 Dec, 2024 16.65 16.65 16.65 16.65 -
17 Dec, 2024 16.65 16.65 16.65 16.65 -
16 Dec, 2024 16.65 16.65 16.65 16.65 235.00
13 Dec, 2024 17.2 17.2 17.2 17.2 -