Community Bancorp (CMTV)

USD 17.85

(1.83%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 16.6 16.6 16.6 16.6 -
13 Jan, 2025 16.6 16.6 16.6 16.6 122.00
10 Jan, 2025 16.81 16.81 16.78 16.78 301.00
08 Jan, 2025 16.9 16.9 16.9 16.9 101.00
07 Jan, 2025 16.9 16.9 16.9 16.9 1405.00
06 Jan, 2025 16.78 16.9 16.78 16.9 1000.00
03 Jan, 2025 16.71 16.71 16.65 16.65 2000.00
02 Jan, 2025 16.7 16.7 16.7 16.7 -
31 Dec, 2024 16.7 16.7 16.65 16.7 9719.00
30 Dec, 2024 16.7 16.7 16.68 16.68 715.00