USD 0.03
(186.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1955.00 |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 43.7 Thousand |
02 Jun, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 2400.00 |
30 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
29 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
28 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
27 May, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 890.00 |
IDHC
1952
CAST
006880
FINM
DEDI