Cullinan Metals Corp. (CMTNF)

USD 0.03

(186.67%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 0.02 0.02 0.02 0.02 100.00
13 Jun, 2025 0.03 0.03 0.02 0.02 1824.00
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.03 0.03 0.03 0.03 100.00
10 Jun, 2025 0.02 0.02 0.02 0.02 100.00
09 Jun, 2025 0.03 0.03 0.03 0.03 -
06 Jun, 2025 0.03 0.03 0.02 0.03 1955.00
05 Jun, 2025 0.03 0.03 0.03 0.03 -
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.01 0.03 0.01 0.03 43.7 Thousand