Cullinan Metals Corp. (CMTNF)

USD 0.03

(186.67%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 0.03 0.03 0.02 0.02 1824.00
12 Jun, 2025 0.03 0.03 0.03 0.03 -
11 Jun, 2025 0.03 0.03 0.03 0.03 100.00
10 Jun, 2025 0.02 0.02 0.02 0.02 100.00
09 Jun, 2025 0.03 0.03 0.03 0.03 -
06 Jun, 2025 0.03 0.03 0.02 0.03 1955.00
05 Jun, 2025 0.03 0.03 0.03 0.03 -
04 Jun, 2025 0.03 0.03 0.03 0.03 -
03 Jun, 2025 0.01 0.03 0.01 0.03 43.7 Thousand
02 Jun, 2025 0.01 0.03 0.01 0.02 2400.00