USD 0.03
(186.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 1824.00 |
12 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
11 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 100.00 |
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 100.00 |
09 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
06 Jun, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 1955.00 |
05 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
04 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
03 Jun, 2025 | 0.01 | 0.03 | 0.01 | 0.03 | 43.7 Thousand |
02 Jun, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 2400.00 |
IDHC
1952
CAST
006880
FINM
DEDI