First Commerce Bank (CMRB)
USD 4.85
(-1.62%)
USD 4.85
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 6.15 | 6.2 | 6.06 | 6.06 | 171.95 Thousand |
| 30 Jan, 2024 | 6.1 | 6.15 | 6.1 | 6.15 | 2280.00 |
| 29 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 26 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 25 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 24 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 1797.00 |
| 23 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 22 Jan, 2024 | 6.1 | 6.1 | 6.1 | 6.1 | 109.5 Thousand |
| 19 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
| 18 Jan, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | - |
STHZ
RYBIF
AIRARABIA
ATCV
9564
DELPHIFX