Compass Group PLC (CMPGF)

USD 32.7

(7.04%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 27.21 27.21 27.21 27.21 -
27 Dec, 2023 27.21 27.21 27.21 27.21 7212.00
26 Dec, 2023 27.25 27.25 27.25 27.25 -
22 Dec, 2023 27.25 27.25 27.25 27.25 600.00
21 Dec, 2023 27.0 27.2 26.64 26.64 800.00
20 Dec, 2023 26.84 26.84 26.84 26.84 -
19 Dec, 2023 26.84 26.84 26.84 26.84 -
18 Dec, 2023 26.84 26.84 26.84 26.84 -
15 Dec, 2023 26.84 26.84 26.84 26.84 -
14 Dec, 2023 26.72 26.84 26.72 26.84 15.4 Thousand