CompuMed, Inc. (CMPD)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 2.75 2.75 2.75 2.75 -
20 Oct, 2023 2.75 2.75 2.75 2.75 305.00
19 Oct, 2023 2.7 2.8 2.59 2.8 800.00
18 Oct, 2023 2.8 2.8 2.8 2.8 -
17 Oct, 2023 2.8 2.8 2.8 2.8 -
16 Oct, 2023 2.8 2.8 2.8 2.8 -
13 Oct, 2023 2.8 2.8 2.8 2.8 -
12 Oct, 2023 2.8 2.8 2.8 2.8 300.00
11 Oct, 2023 2.9 2.9 2.9 2.9 -
10 Oct, 2023 2.9 2.9 2.9 2.9 -