CompuMed, Inc. (CMPD)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 2.23 2.23 2.2 2.2 933.00
04 Dec, 2023 2.0 2.0 2.0 2.0 -
01 Dec, 2023 2.0 2.0 2.0 2.0 -
30 Nov, 2023 2.0 2.0 2.0 2.0 128.00
29 Nov, 2023 2.04 2.04 2.04 2.04 -
28 Nov, 2023 2.04 2.04 2.04 2.04 190.00
27 Nov, 2023 2.23 2.23 2.23 2.23 -
24 Nov, 2023 2.23 2.23 2.23 2.23 -
22 Nov, 2023 2.25 2.25 2.23 2.23 2225.00
21 Nov, 2023 1.96 1.96 1.96 1.96 1800.00