CompuMed, Inc. (CMPD)

USD 3.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 2.8 2.8 2.8 2.8 100.00
10 Jul, 2024 2.31 2.31 2.31 2.31 132.00
05 Jul, 2024 2.0 2.0 2.0 2.0 500.00
26 Jun, 2024 1.98 2.06 1.98 2.06 20 Thousand
18 Jun, 2024 2.0 2.0 1.99 1.99 200.00
14 Jun, 2024 1.93 1.96 1.91 1.91 20.04 Thousand
12 Jun, 2024 1.8 1.8 1.8 1.8 775.00
10 Jun, 2024 1.8 1.8 1.8 1.8 5.00
05 Jun, 2024 1.8 1.8 1.8 1.8 680.00
29 May, 2024 1.8 1.8 1.8 1.8 224.00