CaNickel Mining Limited (CMLGF)
USD 0.02
(8.5%)
USD 0.02
(8.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 |
| 28 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 |
| 27 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 |
| 26 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 25 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 |
| 24 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 21 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 20 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 |
| 19 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 18 Mar, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 125.00 |
AUTR
MEPDF
688269
603517
8566
BYH