China Merchants Port Holdings Company Limited (CMHHF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 09 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 06 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 05 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 04 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 03 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 02 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 29 Sep, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 28 Sep, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 27 Sep, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
EFSG
601991
336260
NOEJ
1262
NOTV