China Merchants Port Holdings Company Limited (CMHHF)
USD 1.62
(0.0%)
USD 1.62
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 23 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 20 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 19 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 18 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 17 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 16 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 13 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 12 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
| 11 Oct, 2023 | 1.14 | 1.14 | 1.14 | 1.14 | - |
EFSG
601991
336260
NOEJ
1262
NOTV