Clubhouse Media Group, Inc. (CMGR)

USD 0.0

(-50.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 0.0 0.0 0.0 0.0 820 Thousand
31 Dec, 2024 0.0 0.0 0.0 0.0 3.12 Million
30 Dec, 2024 0.0 0.0 0.0 0.0 505.04 Thousand
27 Dec, 2024 0.0 0.0 0.0 0.0 2.08 Million
26 Dec, 2024 0.0 0.0 0.0 0.0 4.16 Million
24 Dec, 2024 0.0 0.0 0.0 0.0 4 Million
23 Dec, 2024 0.0 0.0 0.0 0.0 451.02 Thousand
20 Dec, 2024 0.0 0.0 0.0 0.0 5.17 Million
19 Dec, 2024 0.0 0.0 0.0 0.0 11.5 Million
18 Dec, 2024 0.0 0.0 0.0 0.0 10.8 Million