Clubhouse Media Group, Inc. (CMGR)

USD 0.0

(-50.0%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 0.0 0.0 0.0 0.0 5.5 Million
09 Aug, 2024 0.0 0.0 0.0 0.0 340 Thousand
08 Aug, 2024 0.0 0.0 0.0 0.0 773.96 Thousand
07 Aug, 2024 0.0 0.0 0.0 0.0 1.35 Million
06 Aug, 2024 0.0 0.0 0.0 0.0 12.15 Million
05 Aug, 2024 0.0 0.0 0.0 0.0 2.91 Million
02 Aug, 2024 0.0 0.0 0.0 0.0 700 Thousand
01 Aug, 2024 0.0 0.0 0.0 0.0 511.13 Thousand
31 Jul, 2024 0.0 0.0 0.0 0.0 39.6 Thousand
30 Jul, 2024 0.0 0.0 0.0 0.0 600.11 Thousand