Commercial International Bank (Egypt) S.A.E (CMGGF)

USD 1.32

(-15.92%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1.33 1.33 1.33 1.33 -
20 Dec, 2023 1.33 1.33 1.33 1.33 208 Thousand
19 Dec, 2023 1.13 1.13 1.13 1.13 -
18 Dec, 2023 1.13 1.13 1.13 1.13 -
15 Dec, 2023 1.13 1.13 1.13 1.13 -
14 Dec, 2023 1.13 1.13 1.13 1.13 -
13 Dec, 2023 1.13 1.13 1.13 1.13 -
12 Dec, 2023 1.13 1.13 1.13 1.13 -
11 Dec, 2023 1.13 1.13 1.13 1.13 -
08 Dec, 2023 1.13 1.13 1.13 1.13 -