Commercial International Bank (Egypt) S.A.E (CMGGF)

USD 1.32

(-15.92%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 1.33 1.33 1.33 1.33 -
05 Jan, 2024 1.33 1.33 1.33 1.33 -
04 Jan, 2024 1.33 1.33 1.33 1.33 -
03 Jan, 2024 1.33 1.33 1.33 1.33 -
02 Jan, 2024 1.33 1.33 1.33 1.33 -
29 Dec, 2023 1.33 1.33 1.33 1.33 -
28 Dec, 2023 1.33 1.33 1.33 1.33 -
27 Dec, 2023 1.33 1.33 1.33 1.33 -
26 Dec, 2023 1.33 1.33 1.33 1.33 -
22 Dec, 2023 1.33 1.33 1.33 1.33 -