Commercial International Bank (Egypt) S.A.E (CMGGF)

USD 1.32

(-15.92%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 1.33 1.33 1.33 1.33 -
30 May, 2024 1.33 1.33 1.33 1.33 -
29 May, 2024 1.33 1.33 1.33 1.33 -
28 May, 2024 1.33 1.33 1.33 1.33 -
24 May, 2024 1.33 1.33 1.33 1.33 -
23 May, 2024 1.33 1.33 1.33 1.33 -
22 May, 2024 1.33 1.33 1.33 1.33 -
21 May, 2024 1.33 1.33 1.33 1.33 -
20 May, 2024 1.33 1.33 1.33 1.33 -
17 May, 2024 1.33 1.33 1.33 1.33 -