Commercial International Bank (Egypt) S.A.E (CMGGF)

USD 1.32

(-15.92%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 1.57 1.57 1.57 1.57 -
28 Jun, 2024 1.57 1.57 1.57 1.57 -
27 Jun, 2024 1.57 1.57 1.57 1.57 -
26 Jun, 2024 1.57 1.57 1.57 1.57 -
25 Jun, 2024 1.57 1.57 1.57 1.57 -
24 Jun, 2024 1.57 1.57 1.57 1.57 -
21 Jun, 2024 1.57 1.57 1.57 1.57 -
20 Jun, 2024 1.57 1.57 1.57 1.57 -
18 Jun, 2024 1.57 1.57 1.57 1.57 -
17 Jun, 2024 1.57 1.57 1.57 1.57 -