China Marine Food Group Limited (CMFO)

USD 0.01

(15.79%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 0.47 0.47 0.01 0.01 13.93 Thousand
04 Jun, 2025 0.01 0.01 0.01 0.01 -
03 Jun, 2025 0.01 0.01 0.01 0.01 -
02 Jun, 2025 0.01 0.01 0.01 0.01 500.00
30 May, 2025 0.01 0.01 0.01 0.01 -
29 May, 2025 0.01 0.01 0.01 0.01 -
28 May, 2025 0.01 0.01 0.01 0.01 5000.00
27 May, 2025 0.01 0.01 0.01 0.01 250.00
26 May, 2025 0.01 0.01 0.01 0.01 250.00
23 May, 2025 0.01 0.01 0.01 0.01 -