Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 12.15 12.15 12.15 12.15 300.00
21 May, 2025 11.22 11.22 11.22 11.22 -
20 May, 2025 11.22 11.22 11.22 11.22 -
19 May, 2025 11.22 11.22 11.22 11.22 -
16 May, 2025 11.22 11.22 11.22 11.22 106.00
15 May, 2025 12.34 12.68 11.95 12.68 1821.00
14 May, 2025 11.38 11.38 11.38 11.38 -
13 May, 2025 11.98 11.98 11.38 11.38 448.00
12 May, 2025 10.93 10.93 10.93 10.93 -
09 May, 2025 10.93 10.93 10.93 10.93 -