Clariant AG (CLZNY)

USD 11.82

(0.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 11.18 11.18 11.18 11.18 -
04 Jun, 2025 11.18 11.18 11.18 11.18 200.00
03 Jun, 2025 12.58 12.62 12.58 12.62 1400.00
02 Jun, 2025 12.0 12.0 12.0 12.0 -
30 May, 2025 12.0 12.0 12.0 12.0 408.00
29 May, 2025 12.07 12.82 12.07 12.82 500.00
28 May, 2025 12.79 12.79 12.79 12.79 -
27 May, 2025 11.95 12.79 11.95 12.79 800.00
23 May, 2025 11.99 11.99 11.99 11.99 212.00
22 May, 2025 12.15 12.15 12.15 12.15 300.00