Clariant AG (CLZNF)
USD 12.36
(7.01%)
USD 12.36
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 15 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 14 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 11 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 10 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 09 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 08 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 07 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 04 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
| 03 Apr, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
0QKN
601009
CWIR
EBCOF
BUR
009450