Clariant AG (CLZNF)
USD 12.36
(7.01%)
USD 12.36
(7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 29 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 28 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 27 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 23 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 22 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 21 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 20 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | - |
| 19 May, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 3905.00 |
| 16 May, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - |
0QKN
601009
CWIR
EBCOF
BUR
009450