Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 14.89 14.89 14.89 14.89 -
09 Oct, 2023 14.89 14.89 14.89 14.89 -
06 Oct, 2023 14.89 14.89 14.89 14.89 445.00
05 Oct, 2023 15.59 15.59 15.59 15.59 -
04 Oct, 2023 15.59 15.59 15.59 15.59 -
03 Oct, 2023 15.59 15.59 15.59 15.59 -
02 Oct, 2023 15.59 15.59 15.59 15.59 -
29 Sep, 2023 15.59 15.59 15.59 15.59 -
28 Sep, 2023 15.59 15.59 15.59 15.59 -
27 Sep, 2023 15.59 15.59 15.59 15.59 -