Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 14.89 14.89 14.89 14.89 -
23 Oct, 2023 14.89 14.89 14.89 14.89 -
20 Oct, 2023 14.89 14.89 14.89 14.89 -
19 Oct, 2023 14.89 14.89 14.89 14.89 -
18 Oct, 2023 14.89 14.89 14.89 14.89 -
17 Oct, 2023 14.89 14.89 14.89 14.89 -
16 Oct, 2023 14.89 14.89 14.89 14.89 7400.00
13 Oct, 2023 14.89 14.89 14.89 14.89 -
12 Oct, 2023 14.89 14.89 14.89 14.89 -
11 Oct, 2023 14.89 14.89 14.89 14.89 -