Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2024 13.15 13.15 13.15 13.15 -
19 Jan, 2024 13.15 13.15 13.15 13.15 -
18 Jan, 2024 13.15 13.15 13.15 13.15 -
17 Jan, 2024 13.15 13.15 13.15 13.15 -
16 Jan, 2024 13.06 13.15 13.06 13.15 300.00
12 Jan, 2024 14.45 14.45 14.45 14.45 -
11 Jan, 2024 14.45 14.45 14.45 14.45 -
10 Jan, 2024 14.45 14.45 14.45 14.45 300.00
09 Jan, 2024 14.45 14.45 14.45 14.45 -
08 Jan, 2024 14.45 14.45 14.45 14.45 -