Clariant AG (CLZNF)

USD 12.36

(7.01%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 12.89 12.89 12.89 12.89 -
02 Feb, 2024 12.89 12.89 12.89 12.89 -
01 Feb, 2024 12.89 12.89 12.89 12.89 -
31 Jan, 2024 12.89 12.89 12.89 12.89 3617.00
30 Jan, 2024 13.15 13.15 13.15 13.15 -
29 Jan, 2024 13.15 13.15 13.15 13.15 -
26 Jan, 2024 13.15 13.15 13.15 13.15 -
25 Jan, 2024 13.15 13.15 13.15 13.15 -
24 Jan, 2024 13.15 13.15 13.15 13.15 -
23 Jan, 2024 13.15 13.15 13.15 13.15 -