USD 0.53
(-22.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
08 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 1000.00 |
07 Feb, 2024 | 0.4 | 0.4 | 0.4 | 0.4 | 1000.00 |
06 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
05 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
02 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
01 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
31 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
30 Jan, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | 500.00 |
29 Jan, 2024 | 0.5 | 0.5 | 0.5 | 0.5 | - |
SMWB
5246
IHRTB
6565
ALLDL
TEM