USD 0.53
(-22.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
26 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
23 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
22 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
20 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
16 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
15 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
14 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | - |
13 Feb, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 100.00 |
12 Feb, 2024 | 0.42 | 0.42 | 0.42 | 0.42 | - |
SMWB
5246
IHRTB
6565
ALLDL
TEM