Calloway's Nursery, Inc. (CLWY)
USD 7.1
(0.0%)
USD 7.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 100.00 |
| 24 Oct, 2023 | 8.15 | 8.15 | 7.95 | 7.95 | 1710.00 |
| 23 Oct, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 1540.00 |
| 20 Oct, 2023 | 8.75 | 8.75 | 8.0 | 8.24 | 1144.00 |
| 19 Oct, 2023 | 7.91 | 7.95 | 7.91 | 7.95 | 800.00 |
| 18 Oct, 2023 | 7.6 | 7.6 | 7.59 | 7.6 | 3125.00 |
| 17 Oct, 2023 | 7.6 | 7.6 | 7.5 | 7.53 | 10.12 Thousand |
| 16 Oct, 2023 | 7.66 | 7.66 | 7.65 | 7.66 | 6360.00 |
| 13 Oct, 2023 | 7.68 | 7.7 | 7.68 | 7.7 | 3670.00 |
| 12 Oct, 2023 | 7.7 | 7.74 | 7.69 | 7.69 | 1962.00 |
EXPI
18P
CLLXF
FLK
4068
002745