Calloway's Nursery, Inc. (CLWY)
USD 6.8
(0.0%)
USD 6.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 7.81 | 8.0 | 7.8 | 8.0 | 3980.00 |
| 06 Dec, 2023 | 7.81 | 7.81 | 7.81 | 7.81 | 450.00 |
| 05 Dec, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 04 Dec, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | - |
| 01 Dec, 2023 | 8.01 | 8.01 | 8.01 | 8.01 | 100.00 |
| 30 Nov, 2023 | 8.0 | 8.0 | 8.0 | 8.0 | 705.00 |
| 29 Nov, 2023 | 8.0 | 8.02 | 8.0 | 8.0 | 1620.00 |
| 28 Nov, 2023 | 7.85 | 7.85 | 7.81 | 7.85 | 864.00 |
| 27 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | 265.00 |
| 24 Nov, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
EXPI
18P
CLLXF
FLK
4068
002745