Celtic plc (CLTFF)
USD 2.12
(0.0%)
USD 2.12
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 1.58 | 1.58 | 1.58 | 1.58 | 100.00 |
| 31 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 30 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 29 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 26 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 25 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 24 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 23 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 22 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
| 19 Jan, 2024 | 1.8 | 1.8 | 1.8 | 1.8 | - |
1232
AGM-PF
1452
LARK
CRGO
CNC