Celtic plc (CLTFF)

USD 2.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1.61 1.61 1.61 1.61 -
14 Feb, 2024 1.61 1.61 1.61 1.61 -
13 Feb, 2024 1.61 1.61 1.61 1.61 -
12 Feb, 2024 1.61 1.61 1.61 1.61 -
09 Feb, 2024 1.61 1.61 1.61 1.61 -
08 Feb, 2024 1.61 1.61 1.61 1.61 100.00
07 Feb, 2024 1.58 1.58 1.58 1.58 -
06 Feb, 2024 1.58 1.58 1.58 1.58 -
05 Feb, 2024 1.58 1.58 1.58 1.58 -
02 Feb, 2024 1.58 1.58 1.58 1.58 100.00