Canadian Life Companies Split Corp. (CLSPF)
USD 4.3
(0.37%)
USD 4.3
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 27 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 26 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 25 Mar, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | - |
| 24 Mar, 2025 | 4.19 | 4.25 | 4.19 | 4.25 | 800.00 |
| 21 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 20 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 19 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 18 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
| 17 Mar, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | - |
8371
479880
3055
AFRMF
GLCL
000555