Canadian Life Companies Split Corp. (CLSPF)

USD 4.3

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 3.83 3.83 3.83 3.83 -
24 Apr, 2025 3.83 3.83 3.83 3.83 -
23 Apr, 2025 3.83 3.83 3.83 3.83 -
22 Apr, 2025 3.83 3.83 3.83 3.83 -
21 Apr, 2025 3.83 3.83 3.83 3.83 -
18 Apr, 2025 3.65 3.83 3.65 3.83 200.00
17 Apr, 2025 3.83 3.83 3.83 3.83 -
16 Apr, 2025 3.83 3.83 3.83 3.83 1250.00
15 Apr, 2025 3.53 3.53 3.53 3.53 -
14 Apr, 2025 3.53 3.53 3.53 3.53 -