Canadian Life Companies Split Corp. (CLSPF)
USD 4.3
(0.37%)
USD 4.3
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 21 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 20 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 17 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 16 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 15 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 13 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 10 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 09 May, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 441.00 |
8371
479880
3055
AFRMF
GLCL
000555