Canadian Life Companies Split Corp. (CLSPF)
USD 4.3
(0.37%)
USD 4.3
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 2.83 | 3.8 | 2.83 | 3.8 | 11.44 Thousand |
| 20 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 18 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 17 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 14 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 13 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 12 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 11 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 10 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
| 07 Jun, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | - |
8371
479880
3055
AFRMF
GLCL
000555