Cleartronic, Inc. (CLRI)

USD 0.01

(6.76%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 0.04 0.04 0.04 0.04 -
21 May, 2024 0.04 0.04 0.03 0.04 2500.00
17 May, 2024 0.04 0.04 0.04 0.04 7000.00
15 May, 2024 0.03 0.03 0.02 0.02 4000.00
10 May, 2024 0.03 0.03 0.03 0.03 162.7 Thousand
07 May, 2024 0.03 0.03 0.02 0.02 14.2 Thousand
30 Apr, 2024 0.03 0.04 0.03 0.04 12 Thousand
24 Apr, 2024 0.02 0.02 0.02 0.02 10 Thousand
18 Apr, 2024 0.04 0.04 0.04 0.04 16.21 Thousand
08 Apr, 2024 0.04 0.04 0.04 0.04 9000.00