CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7.46 | 7.46 | 7.2 | 7.26 | 54.34 Thousand |
| 12 Oct, 2023 | 7.39 | 7.53 | 7.18 | 7.36 | 58.8 Thousand |
| 11 Oct, 2023 | 7.6 | 7.6 | 7.03 | 7.34 | 91.8 Thousand |
| 10 Oct, 2023 | 7.25 | 7.4 | 7.24 | 7.37 | 96.6 Thousand |
| 09 Oct, 2023 | 7.32 | 7.41 | 7.22 | 7.29 | 73.2 Thousand |
| 06 Oct, 2023 | 7.28 | 7.41 | 7.26 | 7.3 | 48.81 Thousand |
| 05 Oct, 2023 | 7.23 | 7.34 | 7.19 | 7.21 | 112.3 Thousand |
| 04 Oct, 2023 | 7.15 | 7.3 | 7.08 | 7.1 | 87.54 Thousand |
| 03 Oct, 2023 | 7.29 | 7.36 | 7.2 | 7.26 | 106.01 Thousand |
| 02 Oct, 2023 | 7.37 | 7.39 | 7.33 | 7.33 | 80.7 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE