CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 7.86 | 7.95 | 7.86 | 7.95 | 60.7 Thousand |
| 25 Jan, 2024 | 7.85 | 7.98 | 7.85 | 7.86 | 46.6 Thousand |
| 24 Jan, 2024 | 7.76 | 8.04 | 7.76 | 7.95 | 29.61 Thousand |
| 23 Jan, 2024 | 7.76 | 7.77 | 7.6 | 7.74 | 44.82 Thousand |
| 22 Jan, 2024 | 7.57 | 7.75 | 7.57 | 7.7 | 54.02 Thousand |
| 19 Jan, 2024 | 7.75 | 7.85 | 7.75 | 7.75 | 35.13 Thousand |
| 18 Jan, 2024 | 7.84 | 7.93 | 7.77 | 7.85 | 55.93 Thousand |
| 17 Jan, 2024 | 7.75 | 7.8 | 7.7 | 7.75 | 44.8 Thousand |
| 16 Jan, 2024 | 7.95 | 8.12 | 7.95 | 8.08 | 77.3 Thousand |
| 12 Jan, 2024 | 8.14 | 8.14 | 8.01 | 8.1 | 41.92 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE