CLP Holdings Limited (CLPHY)
USD 8.56
(0.71%)
USD 8.56
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 8.07 | 8.38 | 8.02 | 8.11 | 128.3 Thousand |
| 03 Jul, 2024 | 7.92 | 8.33 | 7.92 | 8.33 | 36.5 Thousand |
| 02 Jul, 2024 | 8.47 | 8.47 | 8.19 | 8.21 | 133.4 Thousand |
| 01 Jul, 2024 | 8.15 | 8.21 | 8.09 | 8.21 | 81.8 Thousand |
| 28 Jun, 2024 | 8.07 | 8.22 | 8.07 | 8.22 | 228.72 Thousand |
| 27 Jun, 2024 | 7.65 | 8.1 | 7.65 | 8.06 | 986.5 Thousand |
| 26 Jun, 2024 | 8.15 | 8.21 | 8.06 | 8.11 | 851.11 Thousand |
| 25 Jun, 2024 | 8.21 | 8.21 | 7.84 | 8.02 | 1.14 Million |
| 24 Jun, 2024 | 8.14 | 8.23 | 8.12 | 8.18 | 75.53 Thousand |
| 21 Jun, 2024 | 8.44 | 8.44 | 8.05 | 8.16 | 71.13 Thousand |
OGN
LVTSF
YRK
BCHPY
BEW
OSIAJEE