USD 10.55
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 May, 2025 | 9.74 | 10.03 | 9.74 | 9.9 | 141.54 Thousand |
05 May, 2025 | 10.64 | 11.44 | 10.39 | 10.65 | 143.54 Thousand |
02 May, 2025 | 10.76 | 10.76 | 10.52 | 10.55 | 76.9 Thousand |
01 May, 2025 | 10.51 | 11.01 | 10.51 | 10.64 | 504.43 Thousand |
30 Apr, 2025 | 11.34 | 11.35 | 11.18 | 11.28 | 75.6 Thousand |
29 Apr, 2025 | 11.05 | 11.18 | 11.05 | 11.15 | 71.2 Thousand |
28 Apr, 2025 | 10.95 | 11.16 | 10.95 | 11.12 | 125.7 Thousand |
25 Apr, 2025 | 11.12 | 11.12 | 11.03 | 11.07 | 176.5 Thousand |
24 Apr, 2025 | 10.93 | 10.98 | 10.88 | 10.98 | 77 Thousand |
23 Apr, 2025 | 10.89 | 11.0 | 10.8 | 10.84 | 64.9 Thousand |
8129
6325
CBYDF
BOKF
2324
4594