USD 10.55
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 10.95 | 11.16 | 10.95 | 11.12 | 125.7 Thousand |
25 Apr, 2025 | 11.12 | 11.12 | 11.03 | 11.07 | 176.5 Thousand |
24 Apr, 2025 | 10.93 | 10.98 | 10.88 | 10.98 | 77 Thousand |
23 Apr, 2025 | 10.89 | 11.0 | 10.8 | 10.84 | 64.9 Thousand |
22 Apr, 2025 | 10.83 | 10.94 | 10.8 | 10.82 | 240.9 Thousand |
21 Apr, 2025 | 11.0 | 11.0 | 10.53 | 10.62 | 527.2 Thousand |
17 Apr, 2025 | 10.57 | 10.98 | 10.51 | 10.65 | 100.4 Thousand |
16 Apr, 2025 | 10.62 | 10.74 | 10.57 | 10.62 | 248.32 Thousand |
15 Apr, 2025 | 10.6 | 10.65 | 10.52 | 10.57 | 158.52 Thousand |
14 Apr, 2025 | 10.55 | 10.57 | 10.45 | 10.54 | 203.3 Thousand |
8129
6325
CBYDF
BOKF
2324
4594