Coloplast A/S (CLPBY)
USD 10.55
(-0.85%)
USD 10.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 9.63 | 9.63 | 9.43 | 9.46 | 381.5 Thousand |
| 12 May, 2025 | 9.6 | 9.66 | 9.49 | 9.57 | 324.2 Thousand |
| 09 May, 2025 | 9.73 | 9.79 | 9.57 | 9.65 | 155.63 Thousand |
| 08 May, 2025 | 10.05 | 10.05 | 9.71 | 9.76 | 208.1 Thousand |
| 07 May, 2025 | 9.78 | 9.92 | 9.61 | 9.61 | 158.6 Thousand |
| 06 May, 2025 | 9.74 | 10.03 | 9.74 | 9.9 | 141.54 Thousand |
| 05 May, 2025 | 10.64 | 11.44 | 10.39 | 10.65 | 143.54 Thousand |
| 02 May, 2025 | 10.76 | 10.76 | 10.52 | 10.55 | 76.9 Thousand |
| 01 May, 2025 | 10.51 | 11.01 | 10.51 | 10.64 | 504.43 Thousand |
| 30 Apr, 2025 | 11.34 | 11.35 | 11.18 | 11.28 | 75.6 Thousand |
8129
6325
CBYDF
BOKF
2324
4594