Coloplast A/S (CLPBY)

USD 10.55

(-0.85%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 9.64 9.64 9.45 9.58 285.51 Thousand
14 May, 2025 9.67 9.67 9.52 9.52 380.8 Thousand
13 May, 2025 9.63 9.63 9.43 9.46 381.5 Thousand
12 May, 2025 9.6 9.66 9.49 9.57 324.2 Thousand
09 May, 2025 9.73 9.79 9.57 9.65 155.63 Thousand
08 May, 2025 10.05 10.05 9.71 9.76 208.1 Thousand
07 May, 2025 9.78 9.92 9.61 9.61 158.6 Thousand
06 May, 2025 9.74 10.03 9.74 9.9 141.54 Thousand
05 May, 2025 10.64 11.44 10.39 10.65 143.54 Thousand
02 May, 2025 10.76 10.76 10.52 10.55 76.9 Thousand