Coloplast A/S (CLPBY)
USD 10.55
(-0.85%)
USD 10.55
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 9.72 | 9.9 | 9.64 | 9.64 | 127.03 Thousand |
| 20 May, 2025 | 9.79 | 9.79 | 9.66 | 9.76 | 306.2 Thousand |
| 19 May, 2025 | 9.56 | 9.68 | 9.55 | 9.63 | 263.2 Thousand |
| 16 May, 2025 | 9.59 | 9.62 | 9.53 | 9.6 | 210.9 Thousand |
| 15 May, 2025 | 9.64 | 9.64 | 9.45 | 9.58 | 285.51 Thousand |
| 14 May, 2025 | 9.67 | 9.67 | 9.52 | 9.52 | 380.8 Thousand |
| 13 May, 2025 | 9.63 | 9.63 | 9.43 | 9.46 | 381.5 Thousand |
| 12 May, 2025 | 9.6 | 9.66 | 9.49 | 9.57 | 324.2 Thousand |
| 09 May, 2025 | 9.73 | 9.79 | 9.57 | 9.65 | 155.63 Thousand |
| 08 May, 2025 | 10.05 | 10.05 | 9.71 | 9.76 | 208.1 Thousand |
8129
6325
CBYDF
BOKF
2324
4594