USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 1.00 |
17 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 25.78 Thousand |
14 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 3600.00 |
13 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 49.6 Thousand |
12 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 19.33 Thousand |
11 Mar, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 14.7 Thousand |
10 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 591.00 |
07 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 591.00 |
06 Mar, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6234.00 |
05 Mar, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 5944.00 |
PRIF-PL
DE
NANO
GWI
CHRD
WGX