USD 0.06
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 43.00 |
06 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 66.00 |
05 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
04 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 515.00 |
03 Jun, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 200.00 |
02 Jun, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 148.2 Thousand |
30 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | - |
29 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 23 Thousand |
28 May, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 90.5 Thousand |
27 May, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 39 Thousand |
PRIF-PL
DE
NANO
GWI
CHRD
WGX