Cloudweb, Inc. (CLOW)

USD 0.06

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.04 0.04 0.04 0.04 100.00
03 Nov, 2023 0.04 0.04 0.04 0.04 -
02 Nov, 2023 0.04 0.04 0.04 0.04 2350.00
01 Nov, 2023 0.04 0.05 0.04 0.05 5626.00
31 Oct, 2023 0.04 0.04 0.04 0.04 -
30 Oct, 2023 0.04 0.04 0.04 0.04 -
27 Oct, 2023 0.04 0.04 0.04 0.04 -
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 -
24 Oct, 2023 0.04 0.04 0.04 0.04 113.00